24H 最高$583.72
24H 最低$564.15
今日开盘$581.59
24H 成交量$39.62万
流通市值—
24H 涨跌额(-$2.53)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $174.53万 | $2,016.93万 | -7.34% |
| 405 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $31.69万 | $3,513.77万 | -8.01% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $306.17万 | $3.39亿 | -9.11% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
SSonic
|
$0.0339 | $0.03727 | $0.03146 | $184.66万 | $1.09亿 | -8.40% |
| 183 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.45万 | $3,559.98万 | -7.28% |
| 185 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $111.81万 | $8,654.95万 | -6.32% |
| 88 |
ARArweave
|
$2.624 | $2.94 | $2.44 | $389.29万 | $1.74亿 | -8.92% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.83 | $2.47 | $59.55万 | $8,341.37万 | -7.59% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 331 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.29万 | $1,344.03万 | -7.76% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.91万 | — | -0.50% |
| 115 |
ZENHorizen
|
$4.121 | $4.43 | $3.82 | $245.53万 | $6,776.33万 | -6.17% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 118 |
WWormhole
|
$0.00884 | $0.0097 | $0.0083 | $232.11万 | $6,093.85万 | -8.20% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.61% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.47万 | $3,179.39万 | -9.47% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -6.66% |