24H 最高$6.02
24H 最低$5.35
今日开盘$5.71
24H 成交量$25.93万
流通市值—
24H 涨跌额(-$0.25)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VANAVana
|
$0.647 | $0.738 | $0.645 | $132.51万 | $2,253.13万 | -11.13% |
| 486 |
ONT本体
|
$0.03803 | $0.04108 | $0.03782 | $17.29万 | $3,727.95万 | -6.95% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 111 |
CRVCurve DAO Token
|
$0.2112 | $0.234 | $0.2084 | $204.39万 | $3.65亿 | -8.21% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
SSonic
|
$0.03403 | $0.038 | $0.03369 | $127.64万 | $1.20亿 | -8.86% |
| 225 |
TRBTellor
|
$13.25 | $14.72 | $13.11 | $63.54万 | $3,887.92万 | -9.25% |
| 157 |
RSRReserve Rights
|
$0.001367 | $0.001468 | $0.001359 | $110.33万 | $9,088.09万 | -6.43% |
| 80 |
ARArweave
|
$2.628 | $3.06 | $2.59 | $332.62万 | $1.99亿 | -12.81% |
| 333 |
EGLDMultiversX (Elrond)
|
$2.642 | $2.97 | $2.63 | $35.43万 | $9,144.40万 | -10.08% |
| 438 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $22.23万 | $85.51亿 | -0.20% |
| 404 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $26.82万 | $1,430.88万 | -6.27% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $3.27万 | — | -3.08% |
| 131 |
ZENHorizen
|
$4.129 | $4.58 | $4.10 | $157.12万 | $7,282.47万 | -6.94% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,618.34 | — | -0.03% |
| 99 |
WWormhole
|
$0.0089 | $0.01005 | $0.00884 | $249.39万 | $6,767.57万 | -10.37% |
| 474 |
XVSVenus
|
$2.306 | $2.57 | $2.30 | $18.15万 | $4,244.36万 | -9.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 228 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $61.29万 | $3,420.70万 | -8.52% |
| 434 |
ARPAARPA Chain
|
$0.00817 | $0.00909 | $0.00814 | $22.83万 | $1,345.77万 | -7.58% |