Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 02:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
VANAVana
|
$0.76 | $0.769 | $0.719 | $15.91万 | $2,350.59万 | 4.83% |
| 603 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.37% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
CRVCurve DAO Token
|
$0.2647 | $0.2688 | $0.2486 | $136.04万 | $4.18亿 | 4.75% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
SSonic
|
$0.04017 | $0.0408 | $0.03706 | $107.09万 | $1.27亿 | 6.50% |
| 367 |
TRBTellor
|
$15.98 | $16.25 | $15.26 | $37.44万 | $4,269.52万 | 4.31% |
| 155 |
RSRReserve Rights
|
$0.001506 | $0.001577 | $0.001423 | $133.85万 | $9,491.46万 | 5.17% |
| 144 |
ARArweave
|
$3.198 | $3.24 | $2.98 | $150.82万 | $2.10亿 | 6.07% |
| 646 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.34 | $3.14 | $9.81万 | $1.02亿 | 3.99% |
| 500 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.03万 | $95.04亿 | -0.01% |
| 468 |
SSVSSV Network
|
$2.256 | $2.28 | $2.14 | $23.58万 | $1,609.56万 | 5.52% |
| 610 |
SECZBSECZB
|
$6.84 | $7.59 | $6.69 | $12.30万 | — | -3.93% |
| 149 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $139.95万 | $8,529.56万 | 5.50% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.12万 | — | 1.70% |
| 101 |
WWormhole
|
$0.01154 | $0.01196 | $0.01029 | $264.28万 | $7,812.65万 | 11.28% |
| 666 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.39万 | $4,759.12万 | 4.70% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 363 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.04万 | $3,634.49万 | 1.60% |
| 559 |
ARPAARPA Chain
|
$0.00958 | $0.00976 | $0.00922 | $16.56万 | $1,458.83万 | 2.46% |
相关站点
共 40 个
Pump.fun _比特币
Polkadot _BTC行情
Tether Gold _BTC行情
DRAMB _比特币
Ether.fi _加密货币行情
Starknet _币种排行
Avalanche _币种排行
Ondo _币种排行
KORUB _数字货币市值
First Digital _BTC行情
Huma Finance _数字货币市值
Ether.fi _比特币行情
Huma Finance _BTC行情
Pump.fun _加密货币行情
牛来 _币种排行
Quant _币种排行
First Digital _以太坊ETH价格
AMDB _以太坊ETH价格
USDC _BTC行情
艾达币 _比特币
TONToken _以太坊ETH价格
Solana _BTC行情
THORChain _比特币
Polygon _加密货币行情
牛来 _比特币行情
NBISB _比特币行情
SOXSB _加密货币行情
NFPrompt _BTC行情
Worldcoin _加密货币行情
Ondo _币种排行
MRVLB _比特币
TONToken _数字货币市值
DRAMB _比特币
Huma Finance _比特币
NFPrompt _BTC行情
Filecoin _币种排行
Tether Gold _比特币
Uniswap _BTC行情
Pump.fun _比特币
Avalanche _币种排行