24H 最高$0.236
24H 最低$0.225
今日开盘$0.228
24H 成交量$31.20万
流通市值$231.16万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VANAVana
|
$0.7 | $0.744 | $0.673 | $137.76万 | $2,253.13万 | 2.04% |
| 541 |
ONT本体
|
$0.04062 | $0.04183 | $0.03961 | $12.48万 | $3,727.95万 | 0.32% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.224 | $178.42万 | $3.65亿 | -2.43% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
SSonic
|
$0.03751 | $0.03859 | $0.03562 | $221.73万 | $1.20亿 | 2.12% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $54.65万 | $3,887.92万 | -0.63% |
| 189 |
RSRReserve Rights
|
$0.001455 | $0.001494 | $0.001419 | $89.95万 | $9,088.09万 | -0.07% |
| 108 |
ARArweave
|
$2.916 | $3.13 | $2.86 | $241.08万 | $1.99亿 | -2.31% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.823 | $3.02 | $2.75 | $29.08万 | $9,144.40万 | -2.59% |
| 449 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.48万 | $85.51亿 | -0.01% |
| 238 |
SSVSSV Network
|
$1.989 | $2.12 | $1.94 | $60.59万 | $1,430.88万 | -3.91% |
| 569 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.49万 | — | -4.09% |
| 129 |
ZENHorizen
|
$4.427 | $4.68 | $4.31 | $171.08万 | $7,282.47万 | -3.47% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 122 |
WWormhole
|
$0.00967 | $0.01021 | $0.00941 | $197.76万 | $6,767.57万 | -0.10% |
| 556 |
XVSVenus
|
$2.5 | $2.60 | $2.45 | $11.15万 | $4,244.36万 | -2.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $67.29万 | $3,420.70万 | 3.43% |
| 509 |
ARPAARPA Chain
|
$0.00875 | $0.00909 | $0.00861 | $15.73万 | $1,345.77万 | 0.11% |