24H 最高$0.6406
24H 最低$0.4784
今日开盘$0.6399
24H 成交量$3,771.27万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.648 | $0.69 | $0.607 | $160.08万 | $2,016.93万 | -6.09% |
| 433 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.51万 | $3,513.77万 | -5.69% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
CRVCurve DAO Token
|
$0.203 | $0.2261 | $0.1959 | $443.70万 | $3.39亿 | -10.18% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
SSonic
|
$0.03377 | $0.03643 | $0.03146 | $188.47万 | $1.09亿 | -7.17% |
| 176 |
TRBTellor
|
$13.24 | $13.97 | $12.28 | $118.42万 | $3,559.98万 | -5.16% |
| 210 |
RSRReserve Rights
|
$0.001347 | $0.001446 | $0.001284 | $88.58万 | $8,654.95万 | -6.78% |
| 95 |
ARArweave
|
$2.604 | $2.79 | $2.44 | $335.66万 | $1.74亿 | -6.16% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.618 | $2.78 | $2.47 | $60.42万 | $8,341.37万 | -5.56% |
| 314 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.77万 | $85.39亿 | -0.04% |
| 308 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.04% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.13万 | — | -0.25% |
| 117 |
ZENHorizen
|
$4.145 | $4.34 | $3.82 | $253.61万 | $6,776.33万 | -4.56% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,761.90 | — | -0.04% |
| 136 |
WWormhole
|
$0.00878 | $0.00945 | $0.0083 | $185.53万 | $6,093.85万 | -6.89% |
| 441 |
XVSVenus
|
$2.34 | $2.42 | $2.20 | $27.78万 | $3,882.29万 | -3.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.28万 | $3,179.39万 | -6.57% |
| 466 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |