24H 最高$0.733
24H 最低$0.695
今日开盘$0.725
24H 成交量$20.41万
流通市值$453.72万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $125.65万 | $2,253.13万 | -4.48% |
| 507 |
ONT本体
|
$0.03954 | $0.04183 | $0.03948 | $14.48万 | $3,727.95万 | -3.91% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 129 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2239 | $149.63万 | $3.65亿 | -4.99% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
SSonic
|
$0.03623 | $0.03859 | $0.03601 | $133.45万 | $1.20亿 | -4.73% |
| 250 |
TRBTellor
|
$13.85 | $14.93 | $13.83 | $48.64万 | $3,887.92万 | -6.17% |
| 157 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001409 | $106.12万 | $9,088.09万 | -3.41% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $260.81万 | $1.99亿 | -10.78% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $29.09万 | $9,144.40万 | -6.55% |
| 458 |
USDSUsds
|
$1.0007 | $1.01 | $1.00 | $18.49万 | $85.51亿 | 0.01% |
| 401 |
SSVSSV Network
|
$1.94 | $2.06 | $1.94 | $23.81万 | $1,430.88万 | -5.00% |
| 598 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.35万 | — | -6.48% |
| 127 |
ZENHorizen
|
$4.303 | $4.68 | $4.30 | $150.84万 | $7,282.47万 | -6.52% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 100 |
WWormhole
|
$0.00938 | $0.01021 | $0.00937 | $227.32万 | $6,767.57万 | -6.11% |
| 509 |
XVSVenus
|
$2.388 | $2.60 | $2.39 | $14.34万 | $4,244.36万 | -7.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $53.84万 | $3,420.70万 | -4.40% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00853 | $16.75万 | $1,345.77万 | -4.16% |